We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,632.50 | 2,631.50 | 2,632.50 | -2.00 | -0.08 % | 121,959 | 08:20:38 |
ABF | Associated British Foods | 2,658.00 | 2,658.00 | 2,661.00 | 22.00 | 0.83 % | 28,131 | 08:20:34 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,698.00 | 18.00 | 0.32 % | 21,636 | 08:20:47 |
AZN | Astrazeneca | 12,176.00 | 12,174.00 | 12,180.00 | 6.00 | 0.05 % | 69,455 | 08:20:38 |
BARC | Barclays | 204.45 | 204.45 | 204.50 | 1.00 | 0.49 % | 1,791,493 | 08:20:38 |
BATS | British American Tobacco | 2,367.00 | 2,365.00 | 2,367.00 | 18.00 | 0.77 % | 107,726 | 08:20:38 |
BHP | Bhp | 2,210.00 | 2,208.00 | 2,212.00 | 3.00 | 0.14 % | 47,523 | 08:20:01 |
BNC | Banco Santander | 390.00 | 391.00 | 392.00 | -1.50 | -0.38 % | 22,189 | 08:20:47 |
BP. | Bp | 504.40 | 504.30 | 504.50 | -5.00 | -0.98 % | 2,561,197 | 08:20:40 |
CNA | Centrica | 128.80 | 128.65 | 128.80 | 1.35 | 1.06 % | 392,180 | 08:20:00 |
CPG | Compass | 2,188.00 | 2,187.00 | 2,189.00 | -14.00 | -0.64 % | 91,599 | 08:20:02 |
CRH | Crh | 6,184.00 | 6,180.00 | 6,186.00 | -28.00 | -0.45 % | 13,526 | 08:20:02 |
DGE | Diageo | 2,750.50 | 2,749.00 | 2,750.50 | 8.00 | 0.29 % | 81,785 | 08:20:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,226.00 | 3,228.00 | 8.00 | 0.25 % | 14,310 | 08:19:57 |
FERG | Ferguson | 16,865.00 | 16,860.00 | 16,885.00 | -25.00 | -0.15 % | 924 | 08:18:05 |
FLTR | Flutter Entertainment | 15,100.00 | 15,100.00 | 15,115.00 | 200.00 | 1.34 % | 14,773 | 08:20:40 |
GLEN | Glencore | 463.50 | 463.40 | 463.60 | -3.00 | -0.64 % | 841,800 | 08:20:41 |
GSK | Gsk | 1,704.50 | 1,705.00 | 1,706.00 | -0.50 | -0.03 % | 223,252 | 08:20:38 |
HLN | Haleon | 329.00 | 329.00 | 329.20 | -2.00 | -0.60 % | 261,255 | 08:20:25 |
HSBA | Hsbc | 706.10 | 706.00 | 706.10 | 8.60 | 1.23 % | 1,763,011 | 08:20:40 |
IAG | International Consolidat... | 175.00 | 174.85 | 175.05 | 1.95 | 1.13 % | 777,851 | 08:20:47 |
III | 3i | 2,831.00 | 2,828.00 | 2,831.00 | -14.00 | -0.49 % | 34,658 | 08:20:46 |
JD. | Jd Sports Fashion | 112.40 | 112.25 | 112.45 | 0.25 | 0.22 % | 305,364 | 08:20:39 |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.546 | 0.00 | 0.00 % | 456 | 08:00:28 |
LLOY | Lloyds Banking | 52.46 | 52.46 | 52.48 | 0.26 | 0.50 % | 5,048,564 | 08:20:40 |
NWG | Natwest | 304.80 | 304.90 | 305.00 | 0.00 | 0.00 % | 1,350,576 | 08:20:40 |
PRU | Prudential | 715.20 | 714.80 | 715.20 | 10.20 | 1.45 % | 171,405 | 08:20:30 |
REL | Relx | 3,266.00 | 3,265.00 | 3,266.00 | -34.00 | -1.03 % | 88,682 | 08:20:38 |
RIO | Rio Tinto | 5,433.00 | 5,431.00 | 5,434.00 | 7.00 | 0.13 % | 221,105 | 08:20:38 |
RR. | Rolls-royce | 403.70 | 403.50 | 403.80 | -3.80 | -0.93 % | 775,272 | 08:20:29 |
SHEL | Shell | 2,837.00 | 2,835.50 | 2,836.50 | 18.00 | 0.64 % | 645,094 | 08:20:38 |
SSE | Sse | 1,691.50 | 1,691.50 | 1,693.00 | 19.00 | 1.14 % | 63,950 | 08:20:47 |
STAN | Standard Chartered | 738.80 | 738.40 | 738.80 | 43.80 | 6.30 % | 1,384,610 | 08:20:41 |
TSCO | Tesco | 300.00 | 299.90 | 300.00 | 0.00 | 0.00 % | 474,355 | 08:20:06 |
ULVR | Unilever | 4,147.00 | 4,146.00 | 4,147.00 | 7.00 | 0.17 % | 116,634 | 08:20:38 |
VOD | Vodafone | 67.46 | 67.44 | 67.50 | -0.02 | -0.03 % | 947,910 | 08:20:38 |
WDS | Woodside Energy | 1,400.00 | 1,396.00 | 1,402.00 | 0.00 | 0.00 % | 8,286 | 08:17:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.15 | 83.60 | 84.85 | 0.40 | 0.48 % | 8,207 | 08:19:32 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.10 | 116.20 | -0.60 | -0.52 % | 40,691 | 08:19:28 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.50 | 0.10 | 0.30 % | 78,798 | 08:20:31 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 41,000 | 08:00:00 |
THG | Thg | 63.00 | 62.60 | 63.25 | 0.70 | 1.12 % | 28,356 | 08:19:30 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 207,045 | 08:06:26 |
PANR | Pantheon Resources | 32.00 | 31.70 | 32.25 | -1.05 | -3.18 % | 159,594 | 08:18:29 |
BOO | Boohoo | 33.80 | 33.40 | 33.80 | 0.36 | 1.08 % | 136,134 | 08:20:35 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 2,629,675 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.50 | 730.50 | 4.00 | 0.55 % | 4,949 | 08:20:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions